STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	HEMIHemi	$0.00468	$0.0048	$0.00456	$50.92万	$2,007.20万	-0.64%
342	WDCBWestern Digital (bStocks Token	$384.84	$398.02	$375.20	$47.31万	$288.71万	0.89%
248	GIGGLEGiggle Fund	$31.2	$31.95	$30.56	$75.59万	$3,151.99万	-0.64%
106	MRVLBMarvell Technology (bStocks To	$231.94	$253.64	$219.18	$293.96万	$846.00万	-6.19%
168	RUNETHORChain	$0.611	$0.633	$0.604	$142.17万	$2.06亿	-2.86%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
166	IOSTIOST	$0.000781	$0.00082	$0.000763	$144.53万	$2,901.33万	-1.14%
62	XPLPlasma	$0.07559	$0.07925	$0.07377	$738.77万	$3.66亿	1.49%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
338	SOPHSophon	$0.00147	$0.00157	$0.00143	$48.05万	$739.50万	-1.34%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.96	$0.98	$0.954	$18.11万	$884.33万	-1.54%
66	APTAptos	$0.6692	$0.73	$0.6559	$664.12万	$6.19亿	-3.52%
15	SUISui	$0.9162	$0.965	$0.8988	$3,861.11万	$38.93亿	-1.92%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
89	OPOptimism	$0.1095	$0.116	$0.1073	$370.05万	$2.60亿	-2.23%
10	NEARNEAR Protocol	$4.491	$4.81	$4.40	$9,385.02万	$61.78亿	-4.18%
270	HOMEHOME	$0.00555	$0.00564	$0.00533	$70.88万	$2,435.61万	3.55%
452	ILVIlluvium	$3.03	$3.14	$2.96	$28.41万	$2,592.33万	-2.57%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%