Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$435.91万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HEMIHemi	$0.00459	$0.0048	$0.00456	$48.14万	$2,007.20万	-2.55%
344	WDCBWestern Digital (bStocks Token	$381.14	$398.02	$375.20	$47.23万	$288.71万	-0.62%
229	GIGGLEGiggle Fund	$30.73	$31.95	$30.56	$80.72万	$3,151.99万	-3.00%
108	MRVLBMarvell Technology (bStocks To	$230.37	$253.64	$219.18	$285.67万	$846.00万	-7.06%
172	RUNETHORChain	$0.607	$0.633	$0.605	$139.95万	$2.06亿	-3.96%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
187	IOSTIOST	$0.00077	$0.00082	$0.000767	$119.70万	$2,901.33万	-3.75%
62	XPLPlasma	$0.07432	$0.07925	$0.07377	$755.04万	$3.66亿	-0.64%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.03万	$739.50万	-2.69%
523	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
567	ATMAtletico Madrid Fan Token	$0.955	$0.98	$0.954	$16.67万	$884.33万	-2.45%
67	APTAptos	$0.6606	$0.73	$0.6559	$653.49万	$6.19亿	-5.63%
15	SUISui	$0.9033	$0.965	$0.8988	$3,778.91万	$38.93亿	-4.05%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
90	OPOptimism	$0.1084	$0.116	$0.1073	$364.76万	$2.60亿	-4.33%
10	NEARNEAR Protocol	$4.415	$4.81	$4.41	$8,839.10万	$61.78亿	-6.38%
294	HOMEHOME	$0.00543	$0.00561	$0.0053	$59.09万	$2,435.61万	2.26%
446	ILVIlluvium	$3	$3.14	$2.96	$28.62万	$2,592.33万	-4.15%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%