Hemi

HEMI · 美元计价

$0.00457

≈ ￥0.030162

-3.18% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0048

24H 最低

$0.00456

今日开盘

$0.00472

24H 成交量

$47.96万

流通市值

$2,007.20万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$47.96万	$2,007.20万	-3.18%
346	WDCBWestern Digital (bStocks Token	$381.05	$398.02	$375.20	$46.48万	$288.71万	0.15%
226	GIGGLEGiggle Fund	$30.6	$31.95	$30.56	$83.33万	$3,151.99万	-2.08%
108	MRVLBMarvell Technology (bStocks To	$229.52	$253.64	$219.18	$288.28万	$846.00万	-6.78%
174	RUNETHORChain	$0.606	$0.633	$0.605	$135.60万	$2.06亿	-3.96%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
181	IOSTIOST	$0.000768	$0.00082	$0.000767	$125.80万	$2,901.33万	-4.83%
60	XPLPlasma	$0.07419	$0.07925	$0.07377	$746.38万	$3.66亿	-0.23%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
327	SOPHSophon	$0.00145	$0.00157	$0.00145	$50.94万	$739.50万	-3.97%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
573	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.71万	$884.33万	-1.54%
73	APTAptos	$0.6608	$0.73	$0.6594	$592.14万	$6.19亿	-5.68%
15	SUISui	$0.9022	$0.965	$0.8988	$3,747.80万	$38.93亿	-3.65%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
91	OPOptimism	$0.1078	$0.116	$0.1073	$369.38万	$2.60亿	-4.69%
10	NEARNEAR Protocol	$4.447	$4.81	$4.43	$8,343.24万	$61.78亿	-5.66%
314	HOMEHOME	$0.00546	$0.00561	$0.0053	$54.53万	$2,435.61万	2.44%
450	ILVIlluvium	$2.99	$3.14	$2.96	$28.20万	$2,592.33万	-4.17%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%