Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.95万	$2,007.20万	-2.95%
347	WDCBWestern Digital (bStocks Token	$383.94	$398.02	$375.20	$46.54万	$288.71万	-0.30%
236	GIGGLEGiggle Fund	$30.9	$31.95	$30.50	$79.09万	$3,151.99万	-2.09%
100	MRVLBMarvell Technology (bStocks To	$227.68	$253.64	$219.18	$327.38万	$846.00万	-8.13%
159	RUNETHORChain	$0.607	$0.633	$0.604	$155.61万	$2.06亿	-3.80%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
150	IOSTIOST	$0.000778	$0.00082	$0.000763	$167.96万	$2,901.33万	-3.35%
64	XPLPlasma	$0.07647	$0.07925	$0.07377	$729.42万	$3.66亿	0.35%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
374	SOPHSophon	$0.00143	$0.00157	$0.00142	$39.94万	$739.50万	-7.74%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
556	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.23万	$884.33万	-2.05%
67	APTAptos	$0.6652	$0.73	$0.6491	$700.53万	$6.19亿	-4.63%
16	SUISui	$0.9146	$0.965	$0.8988	$3,859.81万	$38.93亿	-3.09%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
91	OPOptimism	$0.1095	$0.116	$0.1071	$358.05万	$2.60亿	-2.75%
8	NEARNEAR Protocol	$4.357	$4.81	$4.28	$1.19亿	$61.78亿	-7.51%
220	HOMEHOME	$0.00558	$0.00564	$0.00533	$85.67万	$2,435.61万	2.95%
579	ILVIlluvium	$2.99	$3.14	$2.98	$16.12万	$2,592.33万	-3.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%