SideShift

XAI · 美元计价

$0.00774

≈ ￥0.051084

1.04% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.00793

24H 最低

$0.00745

今日开盘

$0.00766

24H 成交量

$11.85万

流通市值

$1,659.36万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.54万	$2,007.20万	1.29%
367	WDCBWestern Digital (bStocks Token	$395.63	$400.68	$378.86	$41.95万	$288.71万	2.48%
251	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$74.16万	$3,151.99万	0.32%
88	MRVLBMarvell Technology (bStocks To	$218.55	$253.64	$216.50	$421.92万	$846.00万	-11.76%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.14万	$2.06亿	-1.61%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
159	IOSTIOST	$0.000771	$0.000814	$0.000763	$158.65万	$2,901.33万	-3.99%
62	XPLPlasma	$0.07675	$0.07925	$0.07377	$684.49万	$3.66亿	1.19%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
412	SOPHSophon	$0.00148	$0.00152	$0.00142	$34.59万	$739.50万	0.00%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
312	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$54.29万	$884.33万	-1.45%
60	APTAptos	$0.6857	$0.73	$0.6491	$720.12万	$6.19亿	0.13%
17	SUISui	$0.9409	$0.965	$0.8988	$3,877.71万	$38.93亿	1.82%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
100	OPOptimism	$0.112	$0.116	$0.1071	$338.33万	$2.60亿	1.63%
8	NEARNEAR Protocol	$4.498	$4.81	$4.28	$1.36亿	$61.78亿	-2.13%
202	HOMEHOME	$0.00551	$0.00564	$0.00537	$95.62万	$2,435.61万	2.42%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.56万	$2,592.33万	0.00%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%