万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	HEMIHemi	$0.00475	$0.0048	$0.00456	$57.26万	$2,007.20万	1.71%
366	WDCBWestern Digital (bStocks Token	$399	$400.68	$378.86	$41.86万	$288.71万	2.14%
242	GIGGLEGiggle Fund	$31.56	$31.95	$30.50	$77.25万	$3,151.99万	1.25%
87	MRVLBMarvell Technology (bStocks To	$221.49	$253.64	$216.50	$423.67万	$846.00万	-11.05%
168	RUNETHORChain	$0.619	$0.632	$0.604	$142.61万	$2.06亿	-0.64%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
160	IOSTIOST	$0.000776	$0.000812	$0.000763	$158.23万	$2,901.33万	-4.20%
63	XPLPlasma	$0.07835	$0.07925	$0.07377	$685.18万	$3.66亿	2.61%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
421	SOPHSophon	$0.0015	$0.00152	$0.00142	$33.77万	$739.50万	-0.66%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
312	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$54.57万	$884.33万	-1.45%
60	APTAptos	$0.6955	$0.73	$0.6491	$723.35万	$6.19亿	1.03%
16	SUISui	$0.9505	$0.965	$0.8988	$4,065.72万	$38.93亿	2.61%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
101	OPOptimism	$0.1134	$0.116	$0.1071	$340.36万	$2.60亿	2.16%
8	NEARNEAR Protocol	$4.59	$4.81	$4.28	$1.38亿	$61.78亿	-0.71%
202	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.79万	$2,435.61万	2.97%
606	ILVIlluvium	$3.1	$3.14	$2.98	$14.06万	$2,592.33万	0.65%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%