UVXYB

UVXYB · 美元计价

$17.77

≈ ￥117.282

-0.95% (-$0.17)

更新于 2026-10-29 09:40:02

24H 最高

$18.03

24H 最低

$17.05

今日开盘

$17.94

24H 成交量

$6.61万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	HEMIHemi	$0.00468	$0.0048	$0.00463	$41.85万	$2,007.20万	-0.85%
347	WDCBWestern Digital (bStocks Token	$383.69	$398.02	$375.20	$45.06万	$288.71万	0.99%
227	GIGGLEGiggle Fund	$31.1	$31.95	$30.89	$81.44万	$3,151.99万	-0.19%
105	MRVLBMarvell Technology (bStocks To	$231.04	$253.64	$219.18	$286.41万	$846.00万	-6.00%
185	RUNETHORChain	$0.617	$0.633	$0.616	$114.49万	$2.06亿	-2.22%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
170	IOSTIOST	$0.000779	$0.000839	$0.000778	$135.29万	$2,901.33万	-3.47%
60	XPLPlasma	$0.0756	$0.07925	$0.07418	$728.85万	$3.66亿	1.64%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
315	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.10万	$739.50万	-0.68%
508	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
566	ATMAtletico Madrid Fan Token	$0.967	$0.98	$0.961	$15.59万	$884.33万	-1.02%
75	APTAptos	$0.6853	$0.73	$0.6758	$531.40万	$6.19亿	-1.90%
16	SUISui	$0.928	$0.965	$0.917	$3,426.25万	$38.93亿	-0.75%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
92	OPOptimism	$0.1112	$0.116	$0.1091	$350.93万	$2.60亿	-1.33%
10	NEARNEAR Protocol	$4.58	$4.81	$4.54	$7,690.11万	$61.78亿	-2.47%
335	HOMEHOME	$0.00549	$0.00561	$0.0053	$47.44万	$2,435.61万	2.24%
443	ILVIlluvium	$3.08	$3.14	$2.96	$28.21万	$2,592.33万	-1.60%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%