应用链

LSK · 美元计价

$0.2046

≈ ￥1.3504

5.25% ($0.01)

更新于 2026-10-31 05:30:01

24H 最高

$0.2191

24H 最低

$0.1674

今日开盘

$0.1944

24H 成交量

$925.57万

流通市值

$4,557.18万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	HEMIHemi	$0.00472	$0.00495	$0.00421	$151.26万	$1,969.93万	5.12%
467	WDCBWestern Digital (bStocks Token	$365.64	$384.91	$361.79	$40.38万	$264.73万	-4.72%
128	GIGGLEGiggle Fund	$28.84	$29.74	$26.47	$307.56万	$2,880.27万	-2.60%
149	MRVLBMarvell Technology (bStocks To	$196.91	$211.21	$190.44	$233.89万	$758.36万	-6.42%
59	RUNETHORChain	$0.646	$0.723	$0.595	$1,116.75万	$2.09亿	6.60%
281	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
248	IOSTIOST	$0.000721	$0.000741	$0.0007	$103.72万	$2,692.13万	-2.30%
43	XPLPlasma	$0.08103	$0.0817	$0.06983	$1,820.96万	$3.70亿	13.65%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
74	SOPHSophon	$0.00207	$0.0026	$0.00118	$884.47万	$875.18万	41.78%
591	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
503	ATMAtletico Madrid Fan Token	$0.914	$0.935	$0.88	$35.65万	$826.47万	0.11%
78	APTAptos	$0.6469	$0.6502	$0.5753	$823.48万	$5.54亿	2.16%
18	SUISui	$0.8953	$0.909	$0.8277	$5,452.94万	$36.58亿	0.08%
250	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
67	OPOptimism	$0.1167	$0.118	$0.0938	$976.38万	$2.48亿	12.65%
7	NEARNEAR Protocol	$4.32	$4.43	$3.91	$2.11亿	$56.59亿	2.37%
292	HOMEHOME	$0.00533	$0.0054	$0.00483	$81.79万	$2,313.03万	3.90%
466	ILVIlluvium	$2.97	$3.01	$2.73	$40.38万	$2,430.97万	1.37%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%