Decred

DCR · 美元计价

$14.4

≈ ￥95.04

-0.28% (-$0.04)

更新于 2026-10-29 23:20:03

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.44

24H 成交量

$8.60万

流通市值

$2.56亿

24H 涨跌额

(-$0.04)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	HEMIHemi	$0.00472	$0.0048	$0.00456	$57.43万	$2,007.20万	0.86%
367	WDCBWestern Digital (bStocks Token	$397.58	$400.68	$378.86	$41.57万	$288.71万	1.41%
243	GIGGLEGiggle Fund	$31.42	$31.95	$30.50	$77.46万	$3,151.99万	0.58%
88	MRVLBMarvell Technology (bStocks To	$221.25	$253.64	$216.50	$424.02万	$846.00万	-11.19%
168	RUNETHORChain	$0.616	$0.632	$0.604	$143.06万	$2.06亿	-1.28%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
160	IOSTIOST	$0.000773	$0.000812	$0.000763	$157.95万	$2,901.33万	-4.21%
63	XPLPlasma	$0.07809	$0.07925	$0.07377	$685.75万	$3.66亿	1.96%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
428	SOPHSophon	$0.00151	$0.00152	$0.00142	$33.05万	$739.50万	0.67%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
312	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.932	$54.59万	$884.33万	-1.45%
60	APTAptos	$0.6919	$0.73	$0.6491	$723.17万	$6.19亿	0.38%
16	SUISui	$0.9482	$0.965	$0.8988	$4,074.46万	$38.93亿	2.22%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
101	OPOptimism	$0.1129	$0.116	$0.1071	$339.97万	$2.60亿	1.62%
8	NEARNEAR Protocol	$4.564	$4.81	$4.28	$1.39亿	$61.78亿	-1.28%
203	HOMEHOME	$0.00554	$0.00564	$0.00538	$95.96万	$2,435.61万	2.21%
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.11万	$2,592.33万	0.33%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%