比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 23:10:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	HEMIHemi	$0.00473	$0.0048	$0.00456	$57.06万	$2,007.20万	1.29%
366	WDCBWestern Digital (bStocks Token	$398.39	$400.68	$378.86	$41.85万	$288.71万	1.97%
253	GIGGLEGiggle Fund	$31.47	$31.95	$30.50	$73.89万	$3,151.99万	1.00%
87	MRVLBMarvell Technology (bStocks To	$221.76	$253.64	$216.50	$423.85万	$846.00万	-10.89%
168	RUNETHORChain	$0.618	$0.632	$0.604	$142.38万	$2.06亿	-0.80%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
159	IOSTIOST	$0.000775	$0.000812	$0.000763	$158.09万	$2,901.33万	-4.32%
62	XPLPlasma	$0.07804	$0.07925	$0.07377	$688.00万	$3.66亿	2.70%
454	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
425	SOPHSophon	$0.00149	$0.00152	$0.00142	$33.06万	$739.50万	-1.33%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
312	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$54.51万	$884.33万	-1.66%
60	APTAptos	$0.6941	$0.73	$0.6491	$720.50万	$6.19亿	1.03%
17	SUISui	$0.9496	$0.965	$0.8988	$4,046.06万	$38.93亿	2.65%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
101	OPOptimism	$0.1132	$0.116	$0.1071	$337.29万	$2.60亿	2.07%
8	NEARNEAR Protocol	$4.597	$4.81	$4.28	$1.37亿	$61.78亿	-0.33%
201	HOMEHOME	$0.00556	$0.00564	$0.00538	$95.70万	$2,435.61万	2.96%
606	ILVIlluvium	$3.09	$3.14	$2.98	$13.95万	$2,592.33万	0.65%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%