Ankr Network

ANKR · 美元计价

$0.0041

≈ ￥0.02706

2.50% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.004

24H 成交量

$30.13万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.54万	$2,007.20万	1.07%
365	WDCBWestern Digital (bStocks Token	$397.86	$400.68	$378.86	$42.07万	$288.71万	2.59%
255	GIGGLEGiggle Fund	$31.28	$31.95	$30.50	$73.34万	$3,151.99万	0.51%
88	MRVLBMarvell Technology (bStocks To	$220.13	$253.64	$216.50	$421.38万	$846.00万	-11.28%
168	RUNETHORChain	$0.615	$0.632	$0.604	$142.33万	$2.06亿	-1.13%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
159	IOSTIOST	$0.000772	$0.000814	$0.000763	$158.76万	$2,901.33万	-4.34%
62	XPLPlasma	$0.07705	$0.07925	$0.07377	$683.41万	$3.66亿	1.74%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
417	SOPHSophon	$0.00149	$0.00152	$0.00142	$34.66万	$739.50万	0.00%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
312	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$54.29万	$884.33万	-1.56%
60	APTAptos	$0.6879	$0.73	$0.6491	$720.08万	$6.19亿	0.48%
16	SUISui	$0.9421	$0.965	$0.8988	$4,014.40万	$38.93亿	1.87%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
101	OPOptimism	$0.112	$0.116	$0.1071	$337.47万	$2.60亿	1.45%
8	NEARNEAR Protocol	$4.525	$4.81	$4.28	$1.36亿	$61.78亿	-1.72%
201	HOMEHOME	$0.00551	$0.00564	$0.00537	$95.70万	$2,435.61万	2.42%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.70万	$2,592.33万	0.00%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%