Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 22:55:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.53万	$2,007.20万	1.51%
366	WDCBWestern Digital (bStocks Token	$396.95	$400.68	$378.86	$41.99万	$288.71万	2.42%
253	GIGGLEGiggle Fund	$31.27	$31.95	$30.50	$74.44万	$3,151.99万	0.71%
88	MRVLBMarvell Technology (bStocks To	$219.14	$253.64	$216.50	$421.67万	$846.00万	-11.28%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.00万	$2.06亿	-1.13%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
159	IOSTIOST	$0.000772	$0.000814	$0.000763	$159.05万	$2,901.33万	-4.10%
62	XPLPlasma	$0.07706	$0.07925	$0.07377	$684.71万	$3.66亿	2.04%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
415	SOPHSophon	$0.00149	$0.00152	$0.00142	$34.63万	$739.50万	0.68%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
312	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$54.35万	$884.33万	-1.35%
60	APTAptos	$0.6882	$0.73	$0.6491	$720.24万	$6.19亿	0.87%
16	SUISui	$0.943	$0.965	$0.8988	$3,983.31万	$38.93亿	2.39%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
101	OPOptimism	$0.1122	$0.116	$0.1071	$337.16万	$2.60亿	2.00%
8	NEARNEAR Protocol	$4.514	$4.81	$4.28	$1.36亿	$61.78亿	-1.61%
201	HOMEHOME	$0.00552	$0.00564	$0.00537	$95.74万	$2,435.61万	2.79%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.64万	$2,592.33万	0.00%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%