门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 13:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	HEMIHemi	$0.00466	$0.0048	$0.00456	$49.37万	$2,007.20万	-0.85%
340	WDCBWestern Digital (bStocks Token	$383.79	$398.02	$375.20	$47.45万	$288.71万	0.80%
245	GIGGLEGiggle Fund	$31.14	$31.95	$30.56	$76.15万	$3,151.99万	-0.86%
107	MRVLBMarvell Technology (bStocks To	$231.89	$253.64	$219.18	$287.49万	$846.00万	-6.07%
169	RUNETHORChain	$0.609	$0.633	$0.604	$143.37万	$2.06亿	-3.18%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
167	IOSTIOST	$0.000777	$0.00082	$0.000763	$145.71万	$2,901.33万	-1.89%
62	XPLPlasma	$0.07559	$0.07925	$0.07377	$748.52万	$3.66亿	0.71%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
334	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.64万	$739.50万	-3.97%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.96	$0.98	$0.954	$18.00万	$884.33万	-1.84%
67	APTAptos	$0.6641	$0.73	$0.6559	$654.27万	$6.19亿	-4.52%
15	SUISui	$0.9113	$0.965	$0.8988	$3,816.99万	$38.93亿	-2.86%
199	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
90	OPOptimism	$0.1086	$0.116	$0.1073	$366.43万	$2.60亿	-3.72%
10	NEARNEAR Protocol	$4.452	$4.81	$4.40	$9,050.57万	$61.78亿	-4.77%
294	HOMEHOME	$0.00547	$0.00561	$0.00533	$62.44万	$2,435.61万	2.63%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.58万	$2,592.33万	-2.57%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%