PAX Gold

PAXG · 美元计价

$4040.64

≈ ￥26668.22

-0.08% (-$3.20)

更新于 2026-10-29 12:55:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4043.84

24H 成交量

$635.12万

流通市值

$18.02亿

24H 涨跌额

(-$3.20)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	HEMIHemi	$0.00466	$0.0048	$0.00456	$49.26万	$2,007.20万	-0.85%
339	WDCBWestern Digital (bStocks Token	$383.96	$398.02	$375.20	$47.47万	$288.71万	0.71%
241	GIGGLEGiggle Fund	$31.19	$31.95	$30.56	$77.47万	$3,151.99万	-0.80%
108	MRVLBMarvell Technology (bStocks To	$231.9	$253.64	$219.18	$287.52万	$846.00万	-6.16%
169	RUNETHORChain	$0.609	$0.633	$0.604	$143.22万	$2.06亿	-3.33%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
167	IOSTIOST	$0.000778	$0.00082	$0.000763	$145.41万	$2,901.33万	-1.89%
62	XPLPlasma	$0.07578	$0.07925	$0.07377	$763.21万	$3.66亿	1.83%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
334	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.81万	$739.50万	-3.33%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
551	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$17.90万	$884.33万	-2.05%
67	APTAptos	$0.6647	$0.73	$0.6559	$656.48万	$6.19亿	-4.51%
15	SUISui	$0.9125	$0.965	$0.8988	$3,808.31万	$38.93亿	-2.78%
200	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
90	OPOptimism	$0.1087	$0.116	$0.1073	$365.78万	$2.60亿	-3.81%
10	NEARNEAR Protocol	$4.456	$4.81	$4.40	$9,002.12万	$61.78亿	-4.64%
293	HOMEHOME	$0.00548	$0.00561	$0.00533	$62.59万	$2,435.61万	2.62%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.61万	$2,592.33万	-2.89%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%