MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 14:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	HEMIHemi	$0.00465	$0.0048	$0.00456	$51.60万	$2,007.20万	-1.27%
342	WDCBWestern Digital (bStocks Token	$384.9	$398.02	$375.20	$47.44万	$288.71万	0.46%
244	GIGGLEGiggle Fund	$31	$31.95	$30.56	$76.29万	$3,151.99万	-1.37%
106	MRVLBMarvell Technology (bStocks To	$232.02	$253.64	$219.18	$294.05万	$846.00万	-6.45%
168	RUNETHORChain	$0.608	$0.633	$0.604	$143.75万	$2.06亿	-3.49%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
164	IOSTIOST	$0.000777	$0.00082	$0.000763	$147.56万	$2,901.33万	-2.26%
62	XPLPlasma	$0.07519	$0.07925	$0.07377	$740.27万	$3.66亿	0.47%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
339	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.41万	$739.50万	-3.97%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
547	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.954	$18.23万	$884.33万	-2.25%
67	APTAptos	$0.6628	$0.73	$0.6559	$673.82万	$6.19亿	-4.89%
15	SUISui	$0.9129	$0.965	$0.8988	$3,868.90万	$38.93亿	-2.81%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
89	OPOptimism	$0.1087	$0.116	$0.1073	$370.75万	$2.60亿	-3.64%
10	NEARNEAR Protocol	$4.458	$4.81	$4.40	$9,429.68万	$61.78亿	-5.45%
265	HOMEHOME	$0.00551	$0.00564	$0.00533	$71.77万	$2,435.61万	2.23%
453	ILVIlluvium	$3	$3.14	$2.96	$28.23万	$2,592.33万	-3.54%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%