埃欧塔

IOTA · 美元计价

$0.0404

≈ ￥0.26664

-4.49% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0423

24H 成交量

$48.10万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	HEMIHemi	$0.00468	$0.0048	$0.00456	$49.51万	$2,007.20万	-0.43%
341	WDCBWestern Digital (bStocks Token	$384.31	$398.02	$375.20	$47.40万	$288.71万	0.79%
245	GIGGLEGiggle Fund	$31.26	$31.95	$30.56	$76.14万	$3,151.99万	-0.22%
107	MRVLBMarvell Technology (bStocks To	$232.91	$253.64	$219.18	$288.47万	$846.00万	-5.74%
169	RUNETHORChain	$0.61	$0.633	$0.604	$143.46万	$2.06亿	-3.02%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
167	IOSTIOST	$0.000781	$0.00082	$0.000763	$145.35万	$2,901.33万	-1.64%
62	XPLPlasma	$0.07589	$0.07925	$0.07377	$745.11万	$3.66亿	1.19%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
334	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.58万	$739.50万	-3.31%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$17.99万	$884.33万	-1.74%
67	APTAptos	$0.6686	$0.73	$0.6559	$654.50万	$6.19亿	-3.69%
16	SUISui	$0.9155	$0.965	$0.8988	$3,813.02万	$38.93亿	-2.10%
199	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
90	OPOptimism	$0.1093	$0.116	$0.1073	$368.01万	$2.60亿	-2.93%
10	NEARNEAR Protocol	$4.473	$4.81	$4.40	$9,106.41万	$61.78亿	-4.05%
291	HOMEHOME	$0.00553	$0.00561	$0.00533	$62.61万	$2,435.61万	3.75%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.58万	$2,592.33万	-2.57%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%