OpenEden

EDEN · 美元计价

$0.05402

≈ ￥0.356532

1.98% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05297

24H 成交量

$52.56万

流通市值

$2,227.15万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.91万	$2,007.20万	1.07%
366	WDCBWestern Digital (bStocks Token	$398.11	$400.68	$378.86	$41.90万	$288.71万	2.14%
253	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$73.64万	$3,151.99万	0.51%
88	MRVLBMarvell Technology (bStocks To	$221.81	$253.64	$216.50	$424.08万	$846.00万	-10.82%
168	RUNETHORChain	$0.614	$0.632	$0.604	$142.01万	$2.06亿	-1.45%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
160	IOSTIOST	$0.000771	$0.000813	$0.000763	$157.94万	$2,901.33万	-5.17%
62	XPLPlasma	$0.0773	$0.07925	$0.07377	$685.35万	$3.66亿	1.91%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
425	SOPHSophon	$0.00149	$0.00152	$0.00142	$32.77万	$739.50万	-0.67%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
312	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.39万	$884.33万	-2.17%
60	APTAptos	$0.6865	$0.73	$0.6491	$719.21万	$6.19亿	-0.02%
17	SUISui	$0.9427	$0.965	$0.8988	$4,032.28万	$38.93亿	1.84%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
101	OPOptimism	$0.1119	$0.116	$0.1071	$336.58万	$2.60亿	1.08%
8	NEARNEAR Protocol	$4.53	$4.81	$4.28	$1.36亿	$61.78亿	-1.76%
201	HOMEHOME	$0.00554	$0.00564	$0.00537	$95.73万	$2,435.61万	2.78%
610	ILVIlluvium	$3.07	$3.14	$2.98	$13.73万	$2,592.33万	0.00%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%