Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.13万	$2,007.20万	-2.76%
344	WDCBWestern Digital (bStocks Token	$380.8	$398.02	$375.20	$47.25万	$288.71万	-0.87%
237	GIGGLEGiggle Fund	$30.79	$31.95	$30.56	$79.13万	$3,151.99万	-2.50%
108	MRVLBMarvell Technology (bStocks To	$230.18	$253.64	$219.18	$284.60万	$846.00万	-7.19%
171	RUNETHORChain	$0.606	$0.633	$0.605	$139.91万	$2.06亿	-3.96%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
187	IOSTIOST	$0.000768	$0.00082	$0.000767	$119.89万	$2,901.33万	-4.24%
62	XPLPlasma	$0.07449	$0.07925	$0.07377	$756.22万	$3.66亿	-0.37%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
332	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.08万	$739.50万	-3.36%
525	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
566	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$16.80万	$884.33万	-1.95%
67	APTAptos	$0.6612	$0.73	$0.6559	$653.40万	$6.19亿	-5.34%
15	SUISui	$0.9044	$0.965	$0.8988	$3,775.09万	$38.93亿	-3.95%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
90	OPOptimism	$0.1085	$0.116	$0.1073	$364.58万	$2.60亿	-4.07%
10	NEARNEAR Protocol	$4.42	$4.81	$4.41	$8,841.96万	$61.78亿	-6.02%
295	HOMEHOME	$0.00545	$0.00561	$0.0053	$59.28万	$2,435.61万	2.64%
446	ILVIlluvium	$3	$3.14	$2.96	$28.57万	$2,592.33万	-4.15%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%